귀금속 가격 > 2019년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 22,699 706,012
2019-11-03 22,754 707,720
2019-11-04 22,347 695,075
2019-11-05 22,383 696,177
2019-11-06 22,171 689,594
2019-11-07 21,720 675,573
2019-11-08 21,388 665,245
2019-11-10 21,408 665,848
2019-11-11 21,442 666,917
2019-11-12 21,881 680,589
2019-11-13 22,366 695,659
2019-11-14 22,772 708,279
2019-11-15 22,212 690,871
2019-11-17 22,237 691,649
2019-11-18 22,346 695,050
2019-11-19 23,139 719,716
2019-11-20 23,402 727,872
2019-11-21 23,476 730,185
2019-11-22 22,934 713,330
2019-11-24 22,988 715,018
2019-11-25 23,888 743,005
2019-11-26 23,310 725,023
2019-11-27 23,625 734,813
2019-11-28 23,811 740,618
2019-11-29 24,713 768,673