귀금속 가격 > 2020년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 백금 가격 변동

2020년 8월 동안 스위스 프랑 (CHF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-08-02 26.669 829.51
2020-08-03 27.291 848.84
2020-08-04 27.589 858.12
2020-08-05 28.307 880.45
2020-08-06 29.346 912.77
2020-08-07 28.323 880.94
2020-08-09 28.436 884.47
2020-08-10 29.175 907.43
2020-08-11 27.360 850.98
2020-08-12 27.363 851.10
2020-08-13 28.166 876.06
2020-08-14 27.632 859.46
2020-08-16 27.582 857.89
2020-08-17 27.791 864.41
2020-08-18 27.910 868.10
2020-08-19 27.474 854.55
2020-08-20 26.958 838.50
2020-08-21 27.015 840.26
2020-08-23 26.962 838.60
2020-08-24 27.010 840.11
2020-08-25 27.225 846.79
2020-08-26 27.295 848.98
2020-08-27 27.053 841.45
2020-08-28 27.067 841.88
2020-08-30 27.311 849.48
2020-08-31 27.089 842.58