귀금속 가격 > 2018년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 207.85 6,464.99
2018-01-02 210.03 6,532.67
2018-01-03 211.84 6,588.93
2018-01-04 213.59 6,643.31
2018-01-05 215.68 6,708.29
2018-01-08 215.99 6,718.15
2018-01-09 214.32 6,666.06
2018-01-10 217.35 6,760.39
2018-01-11 217.04 6,750.75
2018-01-12 219.62 6,830.93
2018-01-15 221.42 6,887.03
2018-01-16 221.35 6,884.69
2018-01-17 222.57 6,922.62
2018-01-18 222.81 6,930.25
2018-01-19 226.82 7,054.82
2018-01-22 222.31 6,914.58
2018-01-23 223.97 6,966.13
2018-01-24 225.80 7,023.01
2018-01-25 225.05 6,999.69
2018-01-26 224.94 6,996.35
2018-01-29 224.11 6,970.52
2018-01-30 221.88 6,901.15
2018-01-31 222.45 6,918.84