귀금속 가격 > 2021년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

2021년 3월 동안 브루나이 달러 (BND)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-03-01 51.101 1,589.42
2021-03-02 51.595 1,604.78
2021-03-03 49.805 1,549.10
2021-03-04 48.129 1,496.97
2021-03-05 48.431 1,506.37
2021-03-08 49.592 1,542.49
2021-03-09 50.770 1,579.14
2021-03-10 52.135 1,621.59
2021-03-11 51.889 1,613.94
2021-03-12 52.250 1,625.16
2021-03-15 52.494 1,632.76
2021-03-16 52.635 1,637.12
2021-03-17 52.922 1,646.04
2021-03-18 52.010 1,617.69
2021-03-19 51.645 1,606.35
2021-03-22 51.186 1,592.05
2021-03-23 50.384 1,567.12
2021-03-24 50.838 1,581.24
2021-03-25 49.937 1,553.20
2021-03-26 51.381 1,598.13
2021-03-29 51.025 1,587.07
2021-03-30 50.292 1,564.27
2021-03-31 51.388 1,598.34