귀금속 가격 > 2019년 5월 동안 부룬디 프랑 (BIF)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 부룬디 프랑 (BIF)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 51,162 1,591,326
2019-05-02 50,089 1,557,942
2019-05-03 51,415 1,599,184
2019-05-06 51,856 1,612,906
2019-05-07 51,240 1,593,742
2019-05-08 50,805 1,580,212
2019-05-09 50,142 1,559,603
2019-05-10 51,015 1,586,739
2019-05-13 50,535 1,571,817
2019-05-14 50,478 1,570,056
2019-05-15 49,847 1,550,411
2019-05-16 49,188 1,529,918
2019-05-17 48,302 1,502,365
2019-05-20 48,191 1,498,908
2019-05-21 48,209 1,499,459
2019-05-22 47,425 1,475,075
2019-05-23 47,257 1,469,843
2019-05-24 47,739 1,484,846
2019-05-27 47,810 1,487,055
2019-05-28 47,372 1,473,442
2019-05-29 47,171 1,467,169
2019-05-30 47,193 1,467,859
2019-05-31 47,162 1,466,890