귀금속 가격 > 2019년 11월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

2019년 11월 동안 바레인 디나르 (BHD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-11-01 11.520 358.32
2019-11-03 11.526 358.51
2019-11-04 11.339 352.68
2019-11-05 11.265 350.38
2019-11-06 11.261 350.25
2019-11-07 11.023 342.87
2019-11-08 10.765 334.82
2019-11-10 10.775 335.13
2019-11-11 10.606 329.88
2019-11-12 10.570 328.76
2019-11-13 10.602 329.75
2019-11-14 10.683 332.28
2019-11-15 10.799 335.89
2019-11-17 10.813 336.33
2019-11-18 10.850 337.47
2019-11-19 11.047 343.61
2019-11-20 11.128 346.12
2019-11-21 11.095 345.09
2019-11-22 10.806 336.12
2019-11-24 10.812 336.29
2019-11-25 10.866 337.98
2019-11-26 11.002 342.21
2019-11-27 10.871 338.13
2019-11-28 10.832 336.91
2019-11-29 10.861 337.83