귀금속 가격 > 2019년 4월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 47.557 1,479.17
2019-04-02 47.797 1,486.66
2019-04-03 48.742 1,516.04
2019-04-04 50.293 1,564.30
2019-04-05 50.430 1,568.54
2019-04-08 50.777 1,579.34
2019-04-09 49.510 1,539.92
2019-04-10 50.405 1,567.76
2019-04-11 49.875 1,551.29
2019-04-12 49.788 1,548.57
2019-04-15 49.316 1,533.91
2019-04-16 49.027 1,524.91
2019-04-17 49.378 1,535.83
2019-04-18 50.262 1,563.32
2019-04-19 50.460 1,569.47
2019-04-22 50.358 1,566.30
2019-04-23 49.674 1,545.05
2019-04-24 49.620 1,543.34
2019-04-25 50.145 1,559.68
2019-04-26 50.797 1,579.95
2019-04-29 50.591 1,573.56
2019-04-30 49.721 1,546.50