귀금속 가격 > 2024년 5월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2024년 5월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2024-05-01 46.915 1,459.21
2024-05-02 46.625 1,450.21
2024-05-03 46.547 1,447.77
2024-05-06 46.431 1,444.18
2024-05-07 47.640 1,481.78
2024-05-08 47.627 1,481.36
2024-05-09 47.722 1,484.34
2024-05-10 48.397 1,505.31
2024-05-13 48.663 1,513.60
2024-05-14 50.322 1,565.19
2024-05-15 51.283 1,595.07
2024-05-16 51.088 1,589.00
2024-05-17 52.048 1,618.88
2024-05-20 50.657 1,575.61
2024-05-21 50.799 1,580.01
2024-05-22 50.414 1,568.06
2024-05-23 49.527 1,540.45
2024-05-24 49.790 1,548.65
2024-05-27 51.020 1,586.88
2024-05-28 51.401 1,598.76
2024-05-29 50.494 1,570.55
2024-05-30 49.791 1,548.67
2024-05-31 50.047 1,556.62