귀금속 가격 > 2021년 4월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2021년 4월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-04-01 51.199 1,592.48
2021-04-02 51.240 1,593.73
2021-04-05 51.001 1,586.31
2021-04-06 52.146 1,621.93
2021-04-07 51.874 1,613.46
2021-04-08 51.775 1,610.37
2021-04-09 50.752 1,578.57
2021-04-12 49.382 1,535.96
2021-04-13 48.965 1,523.00
2021-04-14 48.985 1,523.61
2021-04-15 49.814 1,549.39
2021-04-16 50.018 1,555.73
2021-04-19 50.161 1,560.17
2021-04-20 49.460 1,538.39
2021-04-21 50.560 1,572.60
2021-04-22 50.326 1,565.32
2021-04-23 51.040 1,587.52
2021-04-26 51.528 1,602.69
2021-04-27 50.856 1,581.80
2021-04-28 50.444 1,568.98
2021-04-29 49.854 1,550.65
2021-04-30 50.037 1,556.32