귀금속 가격 > 2020년 2월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 호주 달러 (AUD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 46.404 1,443.31
2020-02-03 46.569 1,448.47
2020-02-04 46.110 1,434.19
2020-02-05 46.829 1,456.56
2020-02-06 46.159 1,435.70
2020-02-07 46.554 1,447.98
2020-02-09 46.633 1,450.44
2020-02-10 46.307 1,440.30
2020-02-11 46.446 1,444.62
2020-02-12 46.092 1,433.62
2020-02-13 46.417 1,443.72
2020-02-14 46.241 1,438.24
2020-02-16 46.250 1,438.54
2020-02-17 46.469 1,445.34
2020-02-18 47.717 1,484.18
2020-02-19 48.556 1,510.25
2020-02-20 47.791 1,486.48
2020-02-21 47.346 1,472.61
2020-02-23 47.528 1,478.29
2020-02-24 46.973 1,461.03
2020-02-25 45.462 1,414.03
2020-02-26 44.735 1,391.43
2020-02-27 44.119 1,372.25
2020-02-28 42.798 1,331.17