귀금속 가격 > 2019년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 52.328 1,627.59
2019-05-02 51.219 1,593.10
2019-05-03 52.531 1,633.91
2019-05-06 53.033 1,649.53
2019-05-07 52.413 1,630.21
2019-05-08 51.967 1,616.36
2019-05-09 51.280 1,594.97
2019-05-10 52.096 1,620.38
2019-05-13 51.664 1,606.92
2019-05-14 51.594 1,604.77
2019-05-15 50.975 1,585.51
2019-05-16 50.296 1,564.39
2019-05-17 49.340 1,534.65
2019-05-20 49.159 1,529.01
2019-05-21 49.176 1,529.55
2019-05-22 48.445 1,506.80
2019-05-23 48.198 1,499.11
2019-05-24 48.458 1,507.21
2019-05-27 48.879 1,520.31
2019-05-28 48.316 1,502.79
2019-05-29 47.861 1,488.65
2019-05-30 47.795 1,486.59
2019-05-31 47.840 1,487.98