귀금속 가격 > 2018년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 네더란드 안틸레스 길더 (ANG)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 51.471 1,600.94
2018-05-02 51.475 1,601.04
2018-05-03 51.895 1,614.11
2018-05-04 52.247 1,625.06
2018-05-07 52.631 1,637.00
2018-05-08 52.827 1,643.12
2018-05-09 52.707 1,639.37
2018-05-10 53.428 1,661.79
2018-05-11 53.346 1,659.24
2018-05-14 52.549 1,634.46
2018-05-15 52.012 1,617.76
2018-05-16 51.956 1,616.00
2018-05-17 51.403 1,598.81
2018-05-18 51.223 1,593.21
2018-05-21 51.926 1,615.07
2018-05-22 52.387 1,629.43
2018-05-23 52.248 1,625.08
2018-05-24 52.600 1,636.05
2018-05-25 52.073 1,619.67
2018-05-28 52.153 1,622.14
2018-05-29 52.419 1,630.41
2018-05-30 52.475 1,632.15
2018-05-31 52.445 1,631.23