귀금속 가격 > 2019년 5월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 102.56 3,189.99
2019-05-02 100.38 3,122.18
2019-05-03 102.91 3,201.00
2019-05-06 103.90 3,231.58
2019-05-07 102.68 3,193.71
2019-05-08 101.80 3,166.26
2019-05-09 100.44 3,124.01
2019-05-10 102.06 3,174.50
2019-05-13 101.21 3,147.86
2019-05-14 101.14 3,145.95
2019-05-15 99.849 3,105.65
2019-05-16 98.545 3,065.08
2019-05-17 96.657 3,006.38
2019-05-20 96.304 2,995.39
2019-05-21 96.335 2,996.36
2019-05-22 94.771 2,947.69
2019-05-23 94.417 2,936.69
2019-05-24 94.940 2,952.96
2019-05-27 95.760 2,978.48
2019-05-28 94.657 2,944.15
2019-05-29 93.708 2,914.64
2019-05-30 93.651 2,912.86
2019-05-31 93.679 2,913.74