귀금속 가격 > 2018년 1월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 아랍에미레이트 디르함 (AED)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 110.33 3,431.70
2018-01-02 111.62 3,471.72
2018-01-03 112.59 3,502.02
2018-01-04 113.60 3,533.49
2018-01-05 114.43 3,559.12
2018-01-08 114.65 3,566.07
2018-01-09 114.01 3,545.97
2018-01-10 114.58 3,563.80
2018-01-11 116.26 3,616.14
2018-01-12 117.50 3,654.56
2018-01-15 117.80 3,663.90
2018-01-16 118.10 3,673.43
2018-01-17 118.09 3,672.86
2018-01-18 118.45 3,684.08
2018-01-19 119.65 3,721.55
2018-01-22 118.11 3,673.61
2018-01-23 119.05 3,702.94
2018-01-24 120.02 3,733.16
2018-01-25 119.62 3,720.63
2018-01-26 119.57 3,718.91
2018-01-29 119.12 3,705.06
2018-01-30 117.90 3,667.24
2018-01-31 118.39 3,682.19