귀금속 가격 > 2022년 3월 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 팔라듐 가격 변동

2022년 3월 동안 CFA BCEAO 프랑 (XOF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2022-03-01 49,352 1,535,006
2022-03-02 50,728 1,577,831
2022-03-03 52,960 1,647,233
2022-03-04 58,036 1,805,119
2022-03-07 58,412 1,816,827
2022-03-08 63,190 1,965,440
2022-03-09 56,142 1,746,198
2022-03-10 55,802 1,735,636
2022-03-11 54,331 1,689,882
2022-03-14 45,988 1,430,397
2022-03-15 46,811 1,455,990
2022-03-16 46,103 1,433,961
2022-03-17 49,099 1,527,165
2022-03-18 47,569 1,479,548
2022-03-21 49,627 1,543,559
2022-03-22 48,280 1,501,670
2022-03-23 48,687 1,514,332
2022-03-24 48,532 1,509,502
2022-03-25 44,670 1,389,392
2022-03-28 43,064 1,339,448
2022-03-29 41,118 1,278,904
2022-03-30 42,919 1,334,920
2022-03-31 43,475 1,352,220