귀금속 가격 > 지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 베네수엘라 볼리바 (VES)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 1,207.90 37,570
2024-05-21 1,207.03 37,543
2024-05-22 1,170.67 36,412
2024-05-23 1,140.39 35,470
2024-05-24 1,134.20 35,277
2024-05-27 1,165.03 36,237
2024-05-28 1,154.22 35,900
2024-05-29 1,121.09 34,870
2024-05-30 1,110.12 34,529
2024-05-31 1,069.11 33,253
2024-06-03 1,079.81 33,586
2024-06-04 1,067.08 33,190
2024-06-05 1,089.89 33,900
2024-06-06 1,086.06 33,780
2024-06-07 1,064.83 33,120
2024-06-10 1,059.36 32,950
2024-06-11 1,034.84 32,187
2024-06-12 1,053.51 32,768
2024-06-13 1,031.34 32,078
2024-06-14 1,035.05 32,194
2024-06-17 1,035.80 32,217
2024-06-18 1,032.35 32,110
2024-06-19 1,046.89 32,562
2024-06-20 1,061.65 33,021
2024-06-21 1,065.89 33,153
2024-06-24 1,127.04 35,055
2024-06-25 1,084.14 33,720
2024-06-26 1,074.92 33,434
2024-06-27 1,076.70 33,489
2024-06-28 1,129.25 35,123
2024-07-01 1,139.18 35,433
2024-07-02 1,181.78 36,758
2024-07-03 1,198.52 37,278
2024-07-04 1,190.78 37,037
2024-07-05 1,204.01 37,449
2024-07-08 1,180.39 36,714
2024-07-09 1,144.46 35,597
2024-07-10 1,155.55 35,942
2024-07-11 1,160.31 36,090
2024-07-12 1,129.18 35,122
2024-07-15 1,104.56 34,356
2024-07-16 1,115.64 34,700
2024-07-17 1,108.96 34,493