귀금속 가격 > 지난 90일 동안 미국 달러 (USD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 미국 달러 (USD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 31.748 987.49
2024-01-30 31.445 978.06
2024-01-31 31.591 982.59
2024-02-01 31.047 965.66
2024-02-02 30.487 948.25
2024-02-05 30.668 953.87
2024-02-06 30.573 950.91
2024-02-07 28.801 895.82
2024-02-08 28.594 889.38
2024-02-09 27.632 859.45
2024-02-12 28.799 895.76
2024-02-13 27.678 860.88
2024-02-14 30.118 936.76
2024-02-15 30.729 955.78
2024-02-16 30.522 949.35
2024-02-19 30.638 952.94
2024-02-20 31.354 975.21
2024-02-21 30.640 953.03
2024-02-22 31.076 966.57
2024-02-23 31.311 973.88
2024-02-26 30.707 955.08
2024-02-27 30.136 937.34
2024-02-28 29.756 925.51
2024-02-29 30.228 940.19
2024-03-01 30.638 952.96
2024-03-04 30.867 960.06
2024-03-05 30.376 944.79
2024-03-06 33.605 1,045.23
2024-03-07 33.408 1,039.11
2024-03-08 32.825 1,020.98
2024-03-11 33.147 1,031.00
2024-03-12 33.413 1,039.27
2024-03-13 34.118 1,061.18
2024-03-14 34.287 1,066.45
2024-03-15 34.728 1,080.15
2024-03-18 33.173 1,031.81
2024-03-19 31.971 994.41
2024-03-20 32.899 1,023.28
2024-03-21 32.511 1,011.19
2024-03-22 31.666 984.92
2024-03-25 32.305 1,004.80
2024-03-26 31.956 993.95
2024-03-27 31.871 991.30
2024-03-28 32.632 1,014.97