귀금속 가격 > 2017년 11월 동안 우간다 실링 (UGX)(으)로 나타낸 팔라듐 가격 변동

2017년 11월 동안 우간다 실링 (UGX)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2017-11-01 117,756 3,662,625
2017-11-02 117,082 3,641,646
2017-11-03 117,803 3,664,090
2017-11-06 117,312 3,648,823
2017-11-07 116,342 3,618,635
2017-11-08 119,318 3,711,205
2017-11-09 118,337 3,680,684
2017-11-10 116,400 3,620,451
2017-11-13 115,956 3,606,644
2017-11-14 115,810 3,602,086
2017-11-15 115,426 3,590,140
2017-11-16 115,703 3,598,767
2017-11-17 116,387 3,620,030
2017-11-20 116,121 3,611,769
2017-11-21 116,812 3,633,263
2017-11-22 117,632 3,658,750
2017-11-23 118,453 3,684,285
2017-11-24 116,170 3,613,292
2017-11-27 117,822 3,664,685
2017-11-28 120,530 3,748,915
2017-11-29 118,830 3,696,028
2017-11-30 118,114 3,673,746