귀금속 가격 > 지난 90일 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 우크라이나 흐리브니아 (UAH)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 1,202.52 37,402
2024-01-30 1,189.29 36,991
2024-01-31 1,183.80 36,820
2024-02-01 1,163.41 36,186
2024-02-02 1,143.96 35,581
2024-02-05 1,153.05 35,864
2024-02-06 1,151.00 35,800
2024-02-07 1,082.98 33,684
2024-02-08 1,074.08 33,408
2024-02-09 1,040.34 32,358
2024-02-12 1,093.23 34,003
2024-02-13 1,055.72 32,837
2024-02-14 1,149.64 35,758
2024-02-15 1,164.37 36,216
2024-02-16 1,162.28 36,151
2024-02-19 1,173.22 36,491
2024-02-20 1,206.63 37,530
2024-02-21 1,183.70 36,817
2024-02-22 1,195.90 37,197
2024-02-23 1,198.68 37,283
2024-02-26 1,179.05 36,673
2024-02-27 1,153.31 35,872
2024-02-28 1,132.97 35,239
2024-02-29 1,149.90 35,766
2024-03-01 1,168.85 36,355
2024-03-04 1,182.65 36,785
2024-03-05 1,166.80 36,292
2024-03-06 1,284.69 39,958
2024-03-07 1,266.85 39,403
2024-03-08 1,254.95 39,033
2024-03-11 1,272.91 39,592
2024-03-12 1,286.22 40,006
2024-03-13 1,322.35 41,130
2024-03-14 1,326.75 41,266
2024-03-15 1,347.27 41,905
2024-03-18 1,297.22 40,348
2024-03-19 1,251.90 38,939
2024-03-20 1,287.99 40,061
2024-03-21 1,264.27 39,323
2024-03-22 1,234.89 38,409
2024-03-25 1,269.03 39,471
2024-03-26 1,253.52 38,989
2024-03-27 1,251.99 38,941