귀금속 가격 > 지난 90일 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 트리니다드토바고 달러 (TTD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 224.40 6,979.55
2024-05-21 224.14 6,971.69
2024-05-22 217.52 6,765.48
2024-05-23 211.91 6,591.17
2024-05-24 210.79 6,556.34
2024-05-27 216.59 6,736.56
2024-05-28 214.92 6,684.75
2024-05-29 208.62 6,488.78
2024-05-30 206.19 6,413.35
2024-05-31 198.51 6,174.24
2024-06-03 200.47 6,235.22
2024-06-04 197.95 6,157.03
2024-06-05 202.00 6,283.03
2024-06-06 201.09 6,254.71
2024-06-07 197.59 6,145.67
2024-06-10 196.87 6,123.26
2024-06-11 192.90 5,999.97
2024-06-12 196.21 6,102.86
2024-06-13 192.83 5,997.54
2024-06-14 193.10 6,006.16
2024-06-17 193.27 6,011.27
2024-06-18 192.73 5,994.45
2024-06-19 195.52 6,081.32
2024-06-20 198.18 6,164.10
2024-06-21 198.83 6,184.25
2024-06-24 210.52 6,548.02
2024-06-25 202.60 6,301.72
2024-06-26 200.83 6,246.42
2024-06-27 201.03 6,252.75
2024-06-28 210.65 6,551.97
2024-07-01 212.24 6,601.29
2024-07-02 219.43 6,824.93
2024-07-03 222.43 6,918.29
2024-07-04 220.87 6,869.74
2024-07-05 222.94 6,934.31
2024-07-08 219.11 6,815.04
2024-07-09 212.46 6,608.23
2024-07-10 214.71 6,678.22
2024-07-11 214.95 6,685.55
2024-07-12 209.82 6,526.28
2024-07-15 205.41 6,389.04
2024-07-16 207.55 6,455.51
2024-07-17 205.92 6,404.74