귀금속 가격 > 지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 102.61 3,191.42
2024-05-21 102.76 3,196.27
2024-05-22 99.979 3,109.69
2024-05-23 97.383 3,028.94
2024-05-24 96.877 3,013.23
2024-05-27 99.514 3,095.23
2024-05-28 98.413 3,060.99
2024-05-29 95.708 2,976.85
2024-05-30 94.796 2,948.49
2024-05-31 91.191 2,836.36
2024-06-03 91.638 2,850.27
2024-06-04 90.790 2,823.90
2024-06-05 92.774 2,885.60
2024-06-06 92.323 2,871.57
2024-06-07 90.542 2,816.16
2024-06-10 90.578 2,817.28
2024-06-11 88.871 2,764.20
2024-06-12 90.095 2,802.25
2024-06-13 88.413 2,749.97
2024-06-14 89.287 2,777.14
2024-06-17 88.928 2,765.98
2024-06-18 88.816 2,762.49
2024-06-19 90.092 2,802.17
2024-06-20 91.307 2,839.98
2024-06-21 91.988 2,861.15
2024-06-24 97.093 3,019.94
2024-06-25 93.562 2,910.11
2024-06-26 93.064 2,894.61
2024-06-27 92.763 2,885.26
2024-06-28 97.491 3,032.30
2024-07-01 98.286 3,057.04
2024-07-02 101.80 3,166.30
2024-07-03 102.98 3,203.06
2024-07-04 102.00 3,172.41
2024-07-05 102.82 3,197.98
2024-07-08 100.57 3,128.06
2024-07-09 97.929 3,045.94
2024-07-10 99.015 3,079.70
2024-07-11 99.358 3,090.37
2024-07-12 96.690 3,007.39
2024-07-15 94.159 2,928.67
2024-07-16 94.434 2,937.23
2024-07-17 94.459 2,938.01