귀금속 가격 > 지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 튀니지 디나르 (TND)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 99.087 3,081.95
2024-01-30 98.000 3,048.13
2024-01-31 98.516 3,064.20
2024-02-01 96.726 3,008.52
2024-02-02 94.982 2,954.28
2024-02-05 96.250 2,993.72
2024-02-06 95.547 2,971.84
2024-02-07 90.191 2,805.25
2024-02-08 89.543 2,785.09
2024-02-09 86.419 2,687.92
2024-02-12 90.113 2,802.83
2024-02-13 87.061 2,707.90
2024-02-14 94.742 2,946.81
2024-02-15 96.297 2,995.16
2024-02-16 95.794 2,979.54
2024-02-19 96.157 2,990.81
2024-02-20 97.965 3,047.04
2024-02-21 95.813 2,980.11
2024-02-22 97.096 3,020.04
2024-02-23 97.800 3,041.92
2024-02-26 95.805 2,979.86
2024-02-27 94.017 2,924.26
2024-02-28 92.830 2,887.35
2024-02-29 94.326 2,933.88
2024-03-01 95.745 2,978.01
2024-03-04 96.196 2,992.03
2024-03-05 94.666 2,944.43
2024-03-06 104.56 3,252.22
2024-03-07 103.78 3,228.00
2024-03-08 101.84 3,167.59
2024-03-11 102.64 3,192.50
2024-03-12 103.50 3,219.15
2024-03-13 105.59 3,284.34
2024-03-14 106.17 3,302.26
2024-03-15 107.62 3,347.38
2024-03-18 102.97 3,202.74
2024-03-19 99.198 3,085.41
2024-03-20 101.98 3,171.91
2024-03-21 100.77 3,134.45
2024-03-22 97.879 3,044.39
2024-03-25 100.73 3,132.98
2024-03-26 99.703 3,101.11
2024-03-27 99.533 3,095.82