귀금속 가격 > 2018년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 스와질란드 릴란게니 (SZL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 422.15 13,130
2018-01-02 435.03 13,531
2018-01-03 431.23 13,413
2018-01-04 434.46 13,513
2018-01-05 435.08 13,532
2018-01-08 442.08 13,750
2018-01-09 435.24 13,537
2018-01-10 439.18 13,660
2018-01-11 432.19 13,443
2018-01-12 446.19 13,878
2018-01-15 446.31 13,882
2018-01-16 432.43 13,450
2018-01-17 443.54 13,796
2018-01-18 433.41 13,480
2018-01-19 435.09 13,533
2018-01-22 426.51 13,266
2018-01-23 426.76 13,274
2018-01-24 424.75 13,211
2018-01-25 417.66 12,991
2018-01-26 416.61 12,958
2018-01-29 419.57 13,050
2018-01-30 406.41 12,641
2018-01-31 394.61 12,274