귀금속 가격 > 2018년 1월 동안 Singapore Dollars (SGD)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 Singapore Dollars (SGD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 45.968 1,429.75
2018-01-02 46.837 1,456.80
2018-01-03 46.438 1,444.39
2018-01-04 46.951 1,460.35
2018-01-05 46.549 1,447.83
2018-01-08 47.183 1,467.56
2018-01-09 47.225 1,468.86
2018-01-10 46.740 1,453.78
2018-01-11 46.524 1,447.07
2018-01-12 47.984 1,492.46
2018-01-15 47.957 1,491.64
2018-01-16 46.711 1,452.88
2018-01-17 47.642 1,481.84
2018-01-18 46.734 1,453.59
2018-01-19 46.985 1,461.40
2018-01-22 46.611 1,449.75
2018-01-23 46.393 1,442.99
2018-01-24 46.700 1,452.55
2018-01-25 46.180 1,436.37
2018-01-26 45.908 1,427.91
2018-01-29 45.988 1,430.40
2018-01-30 44.787 1,393.02
2018-01-31 43.616 1,356.62