귀금속 가격 > 2018년 1월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 카타르 리알 (QAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 124.81 3,882.02
2018-01-02 128.32 3,991.34
2018-01-03 127.08 3,952.71
2018-01-04 128.80 4,006.03
2018-01-05 127.77 3,974.02
2018-01-08 128.97 4,011.33
2018-01-09 128.65 4,001.32
2018-01-10 127.59 3,968.52
2018-01-11 127.43 3,963.49
2018-01-12 131.82 4,100.01
2018-01-15 131.82 4,100.06
2018-01-16 128.29 3,990.22
2018-01-17 130.84 4,069.68
2018-01-18 128.84 4,007.44
2018-01-19 129.54 4,029.15
2018-01-22 128.61 4,000.35
2018-01-23 128.29 3,990.35
2018-01-24 129.91 4,040.64
2018-01-25 128.24 3,988.61
2018-01-26 127.86 3,976.98
2018-01-29 127.79 3,974.61
2018-01-30 124.28 3,865.64
2018-01-31 121.10 3,766.62