귀금속 가격 > 2018년 1월 동안 파나마 발보아 (PAB)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 파나마 발보아 (PAB)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 34.368 1,068.97
2018-01-02 35.236 1,095.95
2018-01-03 34.898 1,085.46
2018-01-04 35.374 1,100.26
2018-01-05 35.091 1,091.46
2018-01-08 35.420 1,101.69
2018-01-09 35.332 1,098.96
2018-01-10 35.043 1,089.95
2018-01-11 34.996 1,088.49
2018-01-12 36.203 1,126.04
2018-01-15 36.265 1,127.96
2018-01-16 35.381 1,100.46
2018-01-17 35.936 1,117.73
2018-01-18 35.386 1,100.62
2018-01-19 35.577 1,106.57
2018-01-22 35.323 1,098.67
2018-01-23 35.236 1,095.95
2018-01-24 35.679 1,109.73
2018-01-25 35.220 1,095.47
2018-01-26 35.113 1,092.13
2018-01-29 35.096 1,091.60
2018-01-30 34.134 1,061.67
2018-01-31 33.259 1,034.48