귀금속 가격 > 2020년 2월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 팔라듐 가격 변동

2020년 2월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-02-02 113.65 3,534.96
2020-02-03 115.53 3,593.54
2020-02-04 120.22 3,739.32
2020-02-05 120.88 3,759.68
2020-02-06 116.80 3,633.01
2020-02-07 116.30 3,617.28
2020-02-09 116.57 3,625.78
2020-02-10 118.60 3,688.85
2020-02-11 118.08 3,672.60
2020-02-12 119.67 3,722.05
2020-02-13 120.96 3,762.28
2020-02-14 121.55 3,780.71
2020-02-16 121.38 3,775.39
2020-02-17 125.90 3,915.99
2020-02-18 132.37 4,117.21
2020-02-19 138.87 4,319.20
2020-02-20 137.49 4,276.54
2020-02-21 137.48 4,276.09
2020-02-23 138.74 4,315.41
2020-02-24 134.01 4,168.21
2020-02-25 137.60 4,279.90
2020-02-26 143.36 4,459.08
2020-02-27 146.22 4,547.97
2020-02-28 134.22 4,174.65