귀금속 가격 > 2019년 11월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 3,203.08 99,627
2019-11-03 3,210.17 99,847
2019-11-04 3,171.18 98,635
2019-11-05 3,177.69 98,837
2019-11-06 3,206.62 99,737
2019-11-07 3,225.86 100,336
2019-11-08 3,134.98 97,509
2019-11-10 3,140.08 97,667
2019-11-11 3,033.40 94,349
2019-11-12 3,058.50 95,130
2019-11-13 3,073.82 95,606
2019-11-14 3,124.92 97,196
2019-11-15 3,061.10 95,211
2019-11-17 3,066.90 95,391
2019-11-18 3,111.32 96,773
2019-11-19 3,142.54 97,744
2019-11-20 3,158.25 98,233
2019-11-21 3,154.99 98,131
2019-11-22 3,189.27 99,197
2019-11-24 3,191.93 99,280
2019-11-25 3,232.56 100,544
2019-11-26 3,251.99 101,148
2019-11-27 3,293.29 102,433
2019-11-28 3,317.99 103,201
2019-11-29 3,308.50 102,906