귀금속 가격 > 2018년 1월 동안 몰도바 레우 (MDL)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 몰도바 레우 (MDL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 586.87 18,254
2018-01-02 602.53 18,741
2018-01-03 598.14 18,604
2018-01-04 604.84 18,813
2018-01-05 601.36 18,705
2018-01-08 606.48 18,864
2018-01-09 604.54 18,803
2018-01-10 602.42 18,738
2018-01-11 598.38 18,612
2018-01-12 615.44 19,142
2018-01-15 613.93 19,095
2018-01-16 597.63 18,588
2018-01-17 608.08 18,914
2018-01-18 598.24 18,607
2018-01-19 603.32 18,765
2018-01-22 594.77 18,499
2018-01-23 593.00 18,444
2018-01-24 599.70 18,653
2018-01-25 588.87 18,316
2018-01-26 587.17 18,263
2018-01-29 585.37 18,207
2018-01-30 576.00 17,916
2018-01-31 554.23 17,239