귀금속 가격 > 2020년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 레소토 로티 (LSL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 1,283.10 39,909
2020-04-02 1,281.83 39,869
2020-04-03 1,305.46 40,604
2020-04-05 1,331.46 41,413
2020-04-06 1,317.80 40,988
2020-04-07 1,305.31 40,600
2020-04-08 1,266.10 39,380
2020-04-09 1,264.82 39,340
2020-04-10 1,252.14 38,946
2020-04-12 1,284.17 39,942
2020-04-13 1,269.22 39,477
2020-04-14 1,304.93 40,588
2020-04-15 1,279.74 39,804
2020-04-16 1,307.56 40,670
2020-04-17 1,313.66 40,859
2020-04-20 1,317.50 40,979
2020-04-21 1,191.35 37,055
2020-04-22 1,179.57 36,689
2020-04-23 1,209.76 37,628
2020-04-24 1,235.67 38,434
2020-04-26 1,234.77 38,406
2020-04-27 1,172.02 36,454
2020-04-28 1,148.88 35,734
2020-04-29 1,163.54 36,190
2020-04-30 1,171.55 36,439