귀금속 가격 > 2018년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 레소토 로티 (LSL)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 377.49 11,741
2018-05-02 391.98 12,192
2018-05-03 390.59 12,149
2018-05-04 389.97 12,129
2018-05-07 386.92 12,034
2018-05-08 393.93 12,253
2018-05-09 395.60 12,305
2018-05-10 400.18 12,447
2018-05-11 397.37 12,360
2018-05-14 394.49 12,270
2018-05-15 395.27 12,294
2018-05-16 397.62 12,367
2018-05-17 395.10 12,289
2018-05-18 394.74 12,278
2018-05-21 405.94 12,626
2018-05-22 409.22 12,728
2018-05-23 398.27 12,388
2018-05-24 397.14 12,353
2018-05-25 393.44 12,238
2018-05-28 394.60 12,273
2018-05-29 395.53 12,302
2018-05-30 398.30 12,389
2018-05-31 402.05 12,505