귀금속 가격 > 2020년 4월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 59.516 1,851.15
2020-04-02 59.735 1,857.96
2020-04-03 58.591 1,822.38
2020-04-05 58.708 1,826.01
2020-04-06 58.254 1,811.89
2020-04-07 58.151 1,808.69
2020-04-08 57.963 1,802.84
2020-04-09 57.965 1,802.93
2020-04-10 57.958 1,802.69
2020-04-12 59.106 1,838.41
2020-04-13 58.236 1,811.34
2020-04-14 59.359 1,846.28
2020-04-15 58.255 1,811.94
2020-04-16 58.525 1,820.33
2020-04-17 58.123 1,807.84
2020-04-20 58.309 1,813.60
2020-04-21 52.441 1,631.08
2020-04-22 52.072 1,619.63
2020-04-23 52.831 1,643.24
2020-04-24 54.250 1,687.36
2020-04-26 54.210 1,686.13
2020-04-27 51.805 1,611.31
2020-04-28 51.557 1,603.60
2020-04-29 52.358 1,628.51
2020-04-30 52.663 1,638.02