귀금속 가격 > 지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 대한민국 원 (KRW)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 44,884 1,396,058
2024-05-21 44,969 1,398,690
2024-05-22 43,710 1,359,540
2024-05-23 42,666 1,327,070
2024-05-24 42,455 1,320,504
2024-05-27 43,408 1,350,137
2024-05-28 43,049 1,338,962
2024-05-29 42,040 1,307,589
2024-05-30 41,749 1,298,527
2024-05-31 40,475 1,258,900
2024-06-03 40,480 1,259,054
2024-06-04 40,137 1,248,415
2024-06-05 40,876 1,271,370
2024-06-06 40,575 1,262,033
2024-06-07 40,284 1,252,976
2024-06-10 39,954 1,242,708
2024-06-11 39,148 1,217,626
2024-06-12 39,564 1,230,587
2024-06-13 38,955 1,211,641
2024-06-14 39,315 1,222,834
2024-06-17 39,253 1,220,890
2024-06-18 39,136 1,217,260
2024-06-19 39,745 1,236,212
2024-06-20 40,572 1,261,932
2024-06-21 40,716 1,266,409
2024-06-24 42,941 1,335,624
2024-06-25 41,489 1,290,444
2024-06-26 41,120 1,278,968
2024-06-27 40,969 1,274,275
2024-06-28 42,797 1,331,149
2024-07-01 43,189 1,343,338
2024-07-02 44,939 1,397,774
2024-07-03 45,521 1,415,848
2024-07-04 45,003 1,399,744
2024-07-05 45,426 1,412,897
2024-07-08 44,753 1,391,988
2024-07-09 43,399 1,349,863
2024-07-10 43,798 1,362,266
2024-07-11 43,588 1,355,726
2024-07-12 42,513 1,322,288
2024-07-15 41,905 1,303,389
2024-07-16 42,268 1,314,674
2024-07-17 41,879 1,302,596
2024-07-18 40,850 1,270,564