귀금속 가격 > 2019년 11월 동안 케냐 실링 (KES)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 케냐 실링 (KES)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 6,001.53 186,668
2019-11-03 6,014.63 187,076
2019-11-04 5,922.78 184,219
2019-11-05 5,902.70 183,595
2019-11-06 5,940.42 184,768
2019-11-07 5,961.77 185,432
2019-11-08 5,747.98 178,782
2019-11-10 5,758.59 179,112
2019-11-11 5,574.28 173,379
2019-11-12 5,609.82 174,485
2019-11-13 5,619.71 174,792
2019-11-14 5,703.78 177,407
2019-11-15 5,604.23 174,311
2019-11-17 5,616.50 174,693
2019-11-18 5,702.51 177,368
2019-11-19 5,759.24 179,132
2019-11-20 5,751.05 178,878
2019-11-21 5,738.06 178,474
2019-11-22 5,807.44 180,631
2019-11-24 5,812.51 180,789
2019-11-25 5,908.26 183,767
2019-11-26 5,971.08 185,721
2019-11-27 6,038.46 187,817
2019-11-28 6,101.21 189,769
2019-11-29 6,076.47 188,999