귀금속 가격 > 2018년 1월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 아이슬란드 크로나 (ISK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 3,554.59 110,560
2018-01-02 3,651.47 113,573
2018-01-03 3,639.19 113,192
2018-01-04 3,674.95 114,304
2018-01-05 3,640.47 113,231
2018-01-08 3,703.52 115,192
2018-01-09 3,713.09 115,490
2018-01-10 3,668.28 114,096
2018-01-11 3,643.13 113,314
2018-01-12 3,723.07 115,801
2018-01-15 3,717.85 115,638
2018-01-16 3,626.16 112,786
2018-01-17 3,720.80 115,730
2018-01-18 3,635.88 113,089
2018-01-19 3,662.67 113,922
2018-01-22 3,634.40 113,042
2018-01-23 3,604.47 112,112
2018-01-24 3,625.31 112,760
2018-01-25 3,567.77 110,970
2018-01-26 3,525.37 109,651
2018-01-29 3,537.99 110,044
2018-01-30 3,438.62 106,953
2018-01-31 3,342.89 103,976