귀금속 가격 > 2020년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 아이티 구르드 (HTG)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 6,784.74 211,029
2020-04-02 6,797.31 211,420
2020-04-03 6,735.82 209,507
2020-04-05 6,749.25 209,925
2020-04-06 6,678.98 207,740
2020-04-07 6,663.12 207,246
2020-04-08 6,634.50 206,356
2020-04-09 6,635.60 206,390
2020-04-10 6,594.20 205,103
2020-04-12 6,724.84 209,166
2020-04-13 6,626.17 206,097
2020-04-14 6,851.00 213,090
2020-04-15 6,786.50 211,084
2020-04-16 6,842.10 212,813
2020-04-17 6,776.16 210,762
2020-04-20 6,773.86 210,691
2020-04-21 6,140.21 190,982
2020-04-22 6,095.96 189,606
2020-04-23 6,145.97 191,161
2020-04-24 6,366.62 198,024
2020-04-26 6,361.98 197,880
2020-04-27 6,080.12 189,113
2020-04-28 6,051.21 188,214
2020-04-29 6,144.98 191,130
2020-04-30 6,175.38 192,076