귀금속 가격 > 지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 감비아 달라시 (GMD)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 2,237.76 69,602
2024-05-21 2,237.67 69,599
2024-05-22 2,170.21 67,501
2024-05-23 2,116.27 65,823
2024-05-24 2,105.29 65,482
2024-05-27 2,162.58 67,264
2024-05-28 2,141.82 66,618
2024-05-29 2,081.04 64,728
2024-05-30 2,058.47 64,026
2024-05-31 1,983.30 61,688
2024-06-03 2,002.42 62,282
2024-06-04 1,979.20 61,560
2024-06-05 2,021.69 62,882
2024-06-06 2,017.31 62,745
2024-06-07 1,978.39 61,535
2024-06-10 1,969.77 61,267
2024-06-11 1,924.79 59,868
2024-06-12 1,958.19 60,907
2024-06-13 1,918.74 59,679
2024-06-14 1,925.58 59,892
2024-06-17 1,927.69 59,958
2024-06-18 1,921.81 59,775
2024-06-19 1,949.45 60,635
2024-06-20 1,977.89 61,519
2024-06-21 1,985.41 61,753
2024-06-24 2,100.08 65,320
2024-06-25 2,019.78 62,822
2024-06-26 2,001.68 62,259
2024-06-27 2,004.30 62,341
2024-06-28 2,099.93 65,315
2024-07-01 2,117.89 65,874
2024-07-02 2,195.56 68,289
2024-07-03 2,226.83 69,262
2024-07-04 2,210.36 68,750
2024-07-05 2,234.09 69,488
2024-07-08 2,191.67 68,169
2024-07-09 2,124.96 66,094
2024-07-10 2,144.89 66,714
2024-07-11 2,151.94 66,933
2024-07-12 2,094.56 65,148
2024-07-15 2,050.97 63,792
2024-07-16 2,071.23 64,422
2024-07-17 2,057.64 64,000