귀금속 가격 > 2019년 11월 동안 피지 달러 (FJD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 피지 달러 (FJD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 126.58 3,937.21
2019-11-03 126.86 3,945.91
2019-11-04 125.04 3,889.27
2019-11-05 124.81 3,881.87
2019-11-06 126.07 3,921.13
2019-11-07 126.54 3,935.89
2019-11-08 122.54 3,811.32
2019-11-10 122.72 3,817.16
2019-11-11 119.01 3,701.47
2019-11-12 120.04 3,733.54
2019-11-13 119.65 3,721.39
2019-11-14 122.60 3,813.34
2019-11-15 120.59 3,750.81
2019-11-17 120.87 3,759.33
2019-11-18 122.47 3,809.10
2019-11-19 123.63 3,845.25
2019-11-20 124.42 3,869.79
2019-11-21 124.25 3,864.49
2019-11-22 125.18 3,893.68
2019-11-24 124.80 3,881.70
2019-11-25 126.83 3,944.71
2019-11-26 127.50 3,965.85
2019-11-27 129.02 4,013.04
2019-11-28 130.04 4,044.63
2019-11-29 129.95 4,041.78