귀금속 가격 > 2020년 4월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

2020년 4월 동안 유로 (EUR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-04-01 65.185 2,027.49
2020-04-02 65.804 2,046.75
2020-04-03 65.065 2,023.76
2020-04-05 65.188 2,027.58
2020-04-06 64.737 2,013.53
2020-04-07 64.043 1,991.95
2020-04-08 64.039 1,991.83
2020-04-09 63.690 1,980.98
2020-04-10 63.606 1,978.36
2020-04-12 65.263 2,029.92
2020-04-13 64.551 2,007.75
2020-04-14 64.887 2,018.20
2020-04-15 64.099 1,993.70
2020-04-16 64.661 2,011.18
2020-04-17 64.160 1,995.61
2020-04-20 64.385 2,002.60
2020-04-21 57.940 1,802.13
2020-04-22 57.817 1,798.30
2020-04-23 58.856 1,830.63
2020-04-24 60.126 1,870.14
2020-04-26 60.103 1,869.40
2020-04-27 57.411 1,785.68
2020-04-28 57.104 1,776.14
2020-04-29 57.738 1,795.85
2020-04-30 57.734 1,795.72