귀금속 가격 > 지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 도미니카 페소 (DOP)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 1,873.26 58,265
2024-01-30 1,854.16 57,671
2024-01-31 1,857.83 57,785
2024-02-01 1,825.55 56,781
2024-02-02 1,797.21 55,900
2024-02-05 1,806.77 56,197
2024-02-06 1,795.40 55,843
2024-02-07 1,687.28 52,480
2024-02-08 1,676.70 52,151
2024-02-09 1,621.99 50,449
2024-02-12 1,687.61 52,491
2024-02-13 1,622.73 50,473
2024-02-14 1,761.22 54,780
2024-02-15 1,798.99 55,955
2024-02-16 1,788.61 55,632
2024-02-19 1,795.80 55,856
2024-02-20 1,838.37 57,180
2024-02-21 1,796.94 55,891
2024-02-22 1,826.09 56,798
2024-02-23 1,841.09 57,264
2024-02-26 1,805.16 56,147
2024-02-27 1,769.76 55,046
2024-02-28 1,742.58 54,200
2024-02-29 1,775.18 55,214
2024-03-01 1,798.48 55,939
2024-03-04 1,814.71 56,444
2024-03-05 1,787.42 55,595
2024-03-06 1,974.27 61,407
2024-03-07 1,959.22 60,939
2024-03-08 1,926.02 59,906
2024-03-11 1,955.61 60,826
2024-03-12 1,974.48 61,413
2024-03-13 2,015.91 62,702
2024-03-14 2,027.96 63,077
2024-03-15 2,056.74 63,972
2024-03-18 1,966.30 61,159
2024-03-19 1,888.49 58,739
2024-03-20 1,945.60 60,515
2024-03-21 1,922.88 59,808
2024-03-22 1,879.37 58,455
2024-03-25 1,912.15 59,475
2024-03-26 1,890.41 58,798
2024-03-27 1,887.83 58,718
2024-03-28 1,932.55 60,109