귀금속 가격 > 2019년 11월 동안 지부티 프랑 (DJF)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 지부티 프랑 (DJF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 10,346 321,811
2019-11-03 10,369 322,522
2019-11-04 10,208 317,493
2019-11-05 10,181 316,670
2019-11-06 10,275 319,586
2019-11-07 10,318 320,929
2019-11-08 9,989.77 310,717
2019-11-10 10,006 311,222
2019-11-11 9,691.44 301,437
2019-11-12 9,751.45 303,304
2019-11-13 9,798.94 304,781
2019-11-14 9,948.77 309,441
2019-11-15 9,788.38 304,453
2019-11-17 9,808.51 305,079
2019-11-18 9,966.10 309,980
2019-11-19 10,079 313,490
2019-11-20 10,120 314,782
2019-11-21 10,100 314,160
2019-11-22 10,178 316,561
2019-11-24 10,186 316,826
2019-11-25 10,301 320,386
2019-11-26 10,372 322,613
2019-11-27 10,484 326,085
2019-11-28 10,564 328,577
2019-11-29 10,543 327,911