귀금속 가격 > 2018년 1월 동안 지부티 프랑 (DJF)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 지부티 프랑 (DJF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 6,137.13 190,886
2018-01-02 6,299.07 195,923
2018-01-03 6,245.75 194,264
2018-01-04 6,323.81 196,693
2018-01-05 6,273.29 195,121
2018-01-08 6,335.58 197,058
2018-01-09 6,323.45 196,681
2018-01-10 6,271.62 195,069
2018-01-11 6,253.77 194,514
2018-01-12 6,464.76 201,076
2018-01-15 6,475.77 201,419
2018-01-16 6,332.07 196,950
2018-01-17 6,424.26 199,817
2018-01-18 6,318.83 196,537
2018-01-19 6,367.25 198,044
2018-01-22 6,321.78 196,629
2018-01-23 6,306.12 196,142
2018-01-24 6,360.43 197,832
2018-01-25 6,282.22 195,399
2018-01-26 6,266.59 194,913
2018-01-29 6,263.52 194,817
2018-01-30 6,095.23 189,583
2018-01-31 5,934.12 184,572