귀금속 가격 > 2018년 1월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 체코 코루나 (CZK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 731.18 22,742
2018-01-02 744.96 23,171
2018-01-03 740.90 23,045
2018-01-04 748.45 23,279
2018-01-05 744.73 23,164
2018-01-08 755.81 23,508
2018-01-09 756.69 23,536
2018-01-10 748.69 23,287
2018-01-11 740.85 23,043
2018-01-12 757.40 23,558
2018-01-15 754.87 23,479
2018-01-16 733.10 22,802
2018-01-17 748.51 23,281
2018-01-18 733.15 22,803
2018-01-19 739.24 22,993
2018-01-22 732.21 22,774
2018-01-23 726.82 22,607
2018-01-24 730.99 22,736
2018-01-25 720.53 22,411
2018-01-26 714.35 22,219
2018-01-29 717.40 22,314
2018-01-30 696.44 21,662
2018-01-31 677.30 21,066