귀금속 가격 > 2019년 11월 동안 벨리즈 달러 (BZD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 벨리즈 달러 (BZD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 117.16 3,644.18
2019-11-03 117.42 3,652.24
2019-11-04 115.54 3,593.83
2019-11-05 115.30 3,586.29
2019-11-06 116.35 3,618.93
2019-11-07 116.87 3,635.08
2019-11-08 113.05 3,516.21
2019-11-10 113.23 3,521.92
2019-11-11 109.61 3,409.30
2019-11-12 110.45 3,435.37
2019-11-13 110.97 3,451.62
2019-11-14 112.65 3,503.76
2019-11-15 110.83 3,447.23
2019-11-17 110.85 3,447.72
2019-11-18 112.86 3,510.35
2019-11-19 114.09 3,548.52
2019-11-20 114.60 3,564.40
2019-11-21 114.36 3,557.07
2019-11-22 115.21 3,583.30
2019-11-24 115.30 3,586.29
2019-11-25 116.64 3,627.86
2019-11-26 117.43 3,652.46
2019-11-27 118.75 3,693.47
2019-11-28 119.63 3,720.88
2019-11-29 119.36 3,712.40