귀금속 가격 > 지난 90일 동안 벨로루시 루블 (BYN)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 벨로루시 루블 (BYN)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 107.93 3,357.08
2024-05-21 107.90 3,355.98
2024-05-22 104.01 3,235.01
2024-05-23 101.63 3,161.01
2024-05-24 101.28 3,150.06
2024-05-27 104.30 3,244.18
2024-05-28 103.28 3,212.27
2024-05-29 99.639 3,099.13
2024-05-30 98.940 3,077.39
2024-05-31 95.407 2,967.49
2024-06-03 96.522 3,002.17
2024-06-04 95.434 2,968.32
2024-06-05 97.127 3,020.98
2024-06-06 97.191 3,022.97
2024-06-07 95.316 2,964.67
2024-06-10 94.924 2,952.46
2024-06-11 92.856 2,888.15
2024-06-12 95.052 2,956.46
2024-06-13 92.849 2,887.92
2024-06-14 93.048 2,894.12
2024-06-17 92.972 2,891.76
2024-06-18 92.709 2,883.56
2024-06-19 94.679 2,944.84
2024-06-20 95.709 2,976.89
2024-06-21 95.945 2,984.23
2024-06-24 100.79 3,135.05
2024-06-25 97.458 3,031.28
2024-06-26 97.021 3,017.68
2024-06-27 96.874 3,013.11
2024-06-28 101.37 3,152.94
2024-07-01 102.16 3,177.58
2024-07-02 105.83 3,291.80
2024-07-03 107.70 3,349.80
2024-07-04 106.72 3,319.46
2024-07-05 107.83 3,353.77
2024-07-08 105.72 3,288.14
2024-07-09 102.52 3,188.57
2024-07-10 102.89 3,200.23
2024-07-11 103.52 3,219.86
2024-07-12 100.84 3,136.55
2024-07-15 98.868 3,075.13
2024-07-16 99.838 3,105.32
2024-07-17 98.577 3,066.07
2024-07-18 96.183 2,991.62