귀금속 가격 > 지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 보츠와나 풀라 (BWP)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 431.73 13,428
2024-01-30 428.66 13,333
2024-01-31 429.04 13,345
2024-02-01 421.65 13,115
2024-02-02 412.92 12,843
2024-02-05 420.59 13,082
2024-02-06 419.10 13,036
2024-02-07 393.80 12,249
2024-02-08 392.20 12,199
2024-02-09 379.27 11,796
2024-02-12 395.27 12,294
2024-02-13 378.12 11,761
2024-02-14 415.13 12,912
2024-02-15 421.94 13,124
2024-02-16 417.98 13,001
2024-02-19 419.33 13,043
2024-02-20 429.85 13,370
2024-02-21 419.42 13,045
2024-02-22 425.85 13,245
2024-02-23 430.10 13,378
2024-02-26 423.45 13,171
2024-02-27 414.41 12,890
2024-02-28 409.86 12,748
2024-02-29 417.13 12,974
2024-03-01 421.85 13,121
2024-03-04 424.13 13,192
2024-03-05 416.21 12,946
2024-03-06 459.06 14,278
2024-03-07 453.15 14,095
2024-03-08 445.54 13,858
2024-03-11 449.56 13,983
2024-03-12 452.03 14,060
2024-03-13 462.53 14,386
2024-03-14 465.02 14,464
2024-03-15 471.85 14,676
2024-03-18 454.15 14,126
2024-03-19 438.60 13,642
2024-03-20 450.72 14,019
2024-03-21 443.19 13,785
2024-03-22 435.36 13,541
2024-03-25 443.36 13,790
2024-03-26 437.84 13,618
2024-03-27 436.97 13,591
2024-03-28 447.40 13,916