귀금속 가격 > 2020년 6월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

2020년 6월 동안 바하마 달러 (BSD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-06-01 63.366 1,970.91
2020-06-02 63.431 1,972.93
2020-06-03 62.836 1,954.42
2020-06-04 62.455 1,942.58
2020-06-05 62.901 1,956.45
2020-06-07 63.625 1,978.94
2020-06-08 65.311 2,031.41
2020-06-09 62.707 1,950.42
2020-06-10 61.985 1,927.93
2020-06-11 61.615 1,916.44
2020-06-12 61.968 1,927.41
2020-06-14 61.695 1,918.94
2020-06-15 62.563 1,945.94
2020-06-16 62.161 1,933.41
2020-06-17 61.872 1,924.45
2020-06-18 61.475 1,912.08
2020-06-19 61.594 1,915.78
2020-06-21 61.100 1,900.42
2020-06-22 62.836 1,954.42
2020-06-23 62.346 1,939.19
2020-06-24 60.399 1,878.60
2020-06-25 60.069 1,868.36
2020-06-26 60.474 1,880.94
2020-06-28 60.602 1,884.94
2020-06-29 61.370 1,908.83
2020-06-30 62.415 1,941.33