귀금속 가격 > 2019년 11월 동안 버뮤다 달러 (BMD)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 버뮤다 달러 (BMD)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 58.126 1,807.93
2019-11-03 58.255 1,811.92
2019-11-04 57.330 1,783.17
2019-11-05 57.198 1,779.04
2019-11-06 57.724 1,795.43
2019-11-07 57.967 1,802.97
2019-11-08 56.107 1,745.11
2019-11-10 56.198 1,747.95
2019-11-11 54.431 1,692.99
2019-11-12 54.783 1,703.95
2019-11-13 55.035 1,711.77
2019-11-14 55.892 1,738.44
2019-11-15 54.975 1,709.93
2019-11-17 55.088 1,713.44
2019-11-18 55.989 1,741.46
2019-11-19 56.607 1,760.69
2019-11-20 56.857 1,768.44
2019-11-21 56.728 1,764.45
2019-11-22 57.162 1,777.94
2019-11-24 57.210 1,779.42
2019-11-25 57.869 1,799.92
2019-11-26 58.255 1,811.92
2019-11-27 58.898 1,831.94
2019-11-28 59.348 1,845.94
2019-11-29 59.228 1,842.20