귀금속 가격 > 2018년 1월 동안 부룬디 프랑 (BIF)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 부룬디 프랑 (BIF)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 60,291 1,875,254
2018-01-02 61,891 1,925,024
2018-01-03 61,805 1,922,346
2018-01-04 62,110 1,931,843
2018-01-05 61,798 1,922,124
2018-01-08 62,257 1,936,420
2018-01-09 62,033 1,929,434
2018-01-10 61,959 1,927,148
2018-01-11 61,657 1,917,732
2018-01-12 64,115 1,994,212
2018-01-15 63,673 1,980,450
2018-01-16 62,031 1,929,370
2018-01-17 63,182 1,965,181
2018-01-18 62,160 1,933,388
2018-01-19 62,893 1,956,202
2018-01-22 62,557 1,945,748
2018-01-23 62,089 1,931,175
2018-01-24 63,187 1,965,332
2018-01-25 62,046 1,929,847
2018-01-26 62,185 1,934,166
2018-01-29 62,154 1,933,216
2018-01-30 60,155 1,871,039
2018-01-31 58,590 1,822,360