귀금속 가격 > 지난 90일 동안 불가리아 레프 (BGN)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 불가리아 레프 (BGN)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 57.373 1,784.50
2024-01-30 56.722 1,764.25
2024-01-31 57.128 1,776.87
2024-02-01 55.857 1,737.35
2024-02-02 55.244 1,718.28
2024-02-05 55.856 1,737.30
2024-02-06 55.575 1,728.58
2024-02-07 52.292 1,626.45
2024-02-08 51.896 1,614.13
2024-02-09 50.102 1,558.34
2024-02-12 52.303 1,626.79
2024-02-13 50.533 1,571.74
2024-02-14 54.911 1,707.94
2024-02-15 55.820 1,736.21
2024-02-16 55.395 1,722.97
2024-02-19 55.583 1,728.81
2024-02-20 56.738 1,764.74
2024-02-21 55.392 1,722.88
2024-02-22 56.160 1,746.78
2024-02-23 56.586 1,760.01
2024-02-26 55.306 1,720.20
2024-02-27 54.348 1,690.40
2024-02-28 53.701 1,670.30
2024-02-29 54.667 1,700.34
2024-03-01 55.286 1,719.60
2024-03-04 55.616 1,729.85
2024-03-05 54.735 1,702.46
2024-03-06 60.310 1,875.85
2024-03-07 59.693 1,856.65
2024-03-08 58.695 1,825.62
2024-03-11 59.344 1,845.82
2024-03-12 59.811 1,860.33
2024-03-13 60.962 1,896.12
2024-03-14 61.583 1,915.45
2024-03-15 62.378 1,940.16
2024-03-18 59.682 1,856.32
2024-03-19 57.553 1,790.09
2024-03-20 59.108 1,838.45
2024-03-21 58.506 1,819.75
2024-03-22 57.310 1,782.54
2024-03-25 58.385 1,815.97
2024-03-26 57.701 1,794.69
2024-03-27 57.571 1,790.67
2024-03-28 58.950 1,833.55