귀금속 가격 > 지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 보스니아 헤르체코비나 마르카 (BAM)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 57.343 1,783.55
2024-01-30 56.720 1,764.20
2024-01-31 56.901 1,769.82
2024-02-01 55.921 1,739.33
2024-02-02 54.796 1,704.36
2024-02-05 55.833 1,736.60
2024-02-06 55.719 1,733.05
2024-02-07 52.305 1,626.86
2024-02-08 51.990 1,617.06
2024-02-09 50.167 1,560.37
2024-02-12 52.294 1,626.53
2024-02-13 50.227 1,562.23
2024-02-14 55.004 1,710.81
2024-02-15 55.959 1,740.51
2024-02-16 55.404 1,723.27
2024-02-19 55.591 1,729.06
2024-02-20 56.792 1,766.44
2024-02-21 55.489 1,725.91
2024-02-22 56.140 1,746.14
2024-02-23 56.572 1,759.58
2024-02-26 55.330 1,720.97
2024-02-27 54.270 1,687.99
2024-02-28 53.695 1,670.12
2024-02-29 54.592 1,697.99
2024-03-01 55.364 1,722.02
2024-03-04 55.627 1,730.20
2024-03-05 54.767 1,703.43
2024-03-06 60.609 1,885.16
2024-03-07 59.957 1,864.88
2024-03-08 58.686 1,825.34
2024-03-11 59.256 1,843.06
2024-03-12 59.755 1,858.59
2024-03-13 60.970 1,896.39
2024-03-14 61.304 1,906.78
2024-03-15 62.352 1,939.35
2024-03-18 59.676 1,856.13
2024-03-19 57.633 1,792.58
2024-03-20 59.348 1,845.92
2024-03-21 58.280 1,812.71
2024-03-22 57.230 1,780.07
2024-03-25 58.339 1,814.53
2024-03-26 57.580 1,790.93
2024-03-27 57.617 1,792.08